Cap Mercado $2.55T
-3.57%
Volume 24h $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
Moedas
34.429
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Manga (MANGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $4,392,927,201,288,500 | $4,377,314,770,899,601 | $4,425,954,045,010,600 | $4,423,679,139,858,199 | $505 | - |
| Jun-14 2023 | $4,420,506,867,339,999 | $4,373,123,876,129,999 | $6,290,224,977,930,001 | $6,290,224,977,930,001 | $505 | - |
| Jun-13 2023 | $6,290,224,977,930,001 | $6,290,224,977,930,001 | $6,290,224,977,930,001 | $6,290,224,977,930,001 | - | - |
| Jun-12 2023 | $6,290,224,977,930,001 | $6,234,376,357,800,001 | $7,615,871,284,950,001 | $7,615,871,284,950,001 | $344 | - |
| Jun-11 2023 | $7,615,871,284,950,001 | $7,615,871,284,950,001 | $7,615,871,284,950,001 | $7,615,871,284,950,001 | - | - |
| Jun-10 2023 | $7,615,871,284,950,001 | $7,491,562,736,920,001 | $8,027,997,372,480,001 | $8,010,285,308,449,999 | - | - |
| Jun-09 2023 | $8,011,207,940,140,001 | $7,990,235,533,450,001 | $9,236,111,428,870,000 | $9,236,111,428,870,000 | $64 | - |
| Jun-08 2023 | $9,236,319,061,890,000 | $8,440,219,241,270,001 | $0.0000000108 | $0.0000000107 | $1,598 | - |
| Jun-07 2023 | $0.0000000107 | $0.0000000107 | $0.0000000138 | $0.0000000138 | $1,238 | - |
| Jun-06 2023 | $0.0000000138 | $0.0000000138 | $0.0000000757 | $0.0000000756 | $7,002 | - |