Cap Mercado $2.60T
6.03%
Volume 24h $359.42B
53.44%
BTC % 55.6%
0.12%
ETH % 11.97%
-0.08%
Moedas
29.417
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Manga (MANGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.0000000043929272012885 | $0.0000000043773147708996 | $0.0000000044259540450106 | $0.000000004423679139858199 | $505 | - |
| Jun-14 2023 | $0.000000004420506867339999 | $0.000000004373123876129999 | $0.00000000629022497793 | $0.00000000629022497793 | $505 | - |
| Jun-13 2023 | $0.00000000629022497793 | $0.00000000629022497793 | $0.00000000629022497793 | $0.00000000629022497793 | - | - |
| Jun-12 2023 | $0.00000000629022497793 | $0.0000000062343763578 | $0.00000000761587128495 | $0.00000000761587128495 | $344 | - |
| Jun-11 2023 | $0.00000000761587128495 | $0.00000000761587128495 | $0.00000000761587128495 | $0.00000000761587128495 | - | - |
| Jun-10 2023 | $0.00000000761587128495 | $0.00000000749156273692 | $0.00000000802799737248 | $0.000000008010285308449999 | - | - |
| Jun-09 2023 | $0.00000000801120794014 | $0.000000007990235533450001 | $0.00000000923611142887 | $0.00000000923611142887 | $64 | - |
| Jun-08 2023 | $0.000000009236319061890001 | $0.00000000844021924127 | $0.0000000108 | $0.0000000107 | $1,598 | - |
| Jun-07 2023 | $0.0000000107 | $0.0000000107 | $0.0000000138 | $0.0000000138 | $1,238 | - |
| Jun-06 2023 | $0.0000000138 | $0.0000000138 | $0.0000000757 | $0.0000000756 | $7,002 | - |