Cap Mercado $2.23T
-3.91%
Volume 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-22 2022 | $0.00010951 | $0.00010951 | $0.00010951 | $0.00010951 | - | - |
Jun-21 2022 | $0.00010951 | $0.00010951 | $0.00010951 | $0.00010951 | - | - |
Jun-20 2022 | $0.00010951 | $0.00010951 | $0.00010951 | $0.00010951 | - | - |
Jun-19 2022 | $0.00010951 | $0.00010951 | $0.00010951 | $0.00010951 | - | - |
Jun-18 2022 | $0.00010951 | $0.00010951 | $0.00010951 | $0.00010951 | - | - |
Jun-17 2022 | $0.00010951 | $0.00010951 | $0.00010951 | $0.00010951 | - | - |
Jun-16 2022 | $0.00010951 | $0.00010852 | $0.00011077 | $0.00010873 | - | - |
Jun-15 2022 | $0.00010873 | $0.00009312 | $0.00010932 | $0.00010463 | $17 | - |
Jun-14 2022 | $0.00010463 | $0.0001039 | $0.00013588 | $0.00013588 | $16 | - |
Jun-13 2022 | $0.00013588 | $0.00013588 | $0.00013588 | $0.00013588 | - | - |
Jun-12 2022 | $0.00013588 | $0.00013588 | $0.00013588 | $0.00013588 | - | - |
Jun-11 2022 | $0.00013588 | $0.00013588 | $0.00013588 | $0.00013588 | - | - |
Jun-10 2022 | $0.00013588 | $0.00013588 | $0.00013593 | $0.00013593 | - | - |
Jun-09 2022 | $0.00013593 | $0.00013443 | $0.0001376 | $0.00013547 | $15 | - |
Jun-08 2022 | $0.00013547 | $0.00013477 | $0.00013796 | $0.00013597 | $15 | - |