Cap Mercado $3.14T
1.14%
Volume 24h $208.32B
12.59%
BTC % 60.05%
-0.06%
ETH % 6.92%
0.28%
Moedas
31.698
+7
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Mammo (MAMMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $1 | - |
| Feb-13 2025 | $0.0000054815 | $0.0000054815 | $0.0000054815 | $0.0000054815 | $3 | - |
| Feb-12 2025 | $0.0000054815 | $0.0000054815 | $0.0000056045 | $0.0000056045 | $3 | - |
| Feb-11 2025 | $0.0000056045 | $0.0000056045 | $0.0000056045 | $0.0000056045 | $0 | - |
| Feb-07 2025 | $0.0000057908 | $0.0000057908 | $0.0000057908 | $0.0000057908 | $322 | - |
| Feb-06 2025 | $0.0000057908 | $0.0000057908 | $0.0000057908 | $0.0000057908 | $322 | - |
| Feb-05 2025 | $0.0000062986 | $0.0000062986 | $0.0000062986 | $0.0000062986 | $30 | - |
| Feb-04 2025 | $0.0000062986 | $0.0000054179 | $0.0000063822 | $0.0000054179 | $30 | - |
| Feb-03 2025 | $0.0000054179 | $0.0000054179 | $0.0000067914 | $0.0000067914 | $4 | - |
| Feb-02 2025 | $0.0000067914 | $0.0000067914 | $0.0000072393 | $0.000007049 | $95 | - |
| Feb-01 2025 | $0.000007049 | $0.0000067523 | $0.000007049 | $0.0000067523 | $332 | - |
| Jan-31 2025 | $0.0000067523 | $0.0000067523 | $0.0000068937 | $0.0000067971 | $44 | - |
| Jan-30 2025 | $0.0000067971 | $0.0000064081 | $0.0000069842 | $0.0000064081 | $80 | - |
| Jan-28 2025 | $0.0000060033 | $0.0000060033 | $0.0000060033 | $0.0000060033 | $6 | - |
| Jan-27 2025 | $0.0000060033 | $0.0000060033 | $0.0000067362 | $0.0000067362 | $6 | - |