Cap Mercado $3.21T
-1.32%
Volume 24h $222.39B
-5.32%
BTC % 54.86%
0.01%
ETH % 11.1%
-0.63%
Moedas
34.142
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mamba (MAMBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Jan-27 2026 | $0.0000316 | $0.00003042 | $0.0000316 | $0.00003042 | $16 | - |
| Jan-26 2026 | $0.00003042 | $0.00003042 | $0.00003378 | $0.00003378 | - | - |
| Jan-25 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-24 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-23 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-22 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-21 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-20 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-19 2026 | $0.00003378 | $0.0000337 | $0.00003516 | $0.00003516 | - | - |
| Jan-18 2026 | $0.00003516 | $0.00003474 | $0.00003516 | $0.00003474 | - | - |
| Jan-17 2026 | $0.00003474 | $0.00003289 | $0.00003975 | $0.00003289 | $8,524 | - |
| Jan-16 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Jan-15 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Jan-14 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |