Cap Mercado $3.32T
-3.74%
Volume 24h $442.12B
26.41%
BTC % 54.49%
-1.08%
ETH % 10.97%
0.09%
Moedas
33.675
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Make Europe Great Again (MEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.0000022978 | $0.0000022978 | $0.0000022978 | $0.0000022978 | $1 | - |
| Mar-24 2025 | $0.0000023114 | $0.0000023114 | $0.0000023114 | $0.0000023114 | $1 | - |
| Mar-22 2025 | $0.0000022078 | $0.0000022078 | $0.0000022078 | $0.0000022078 | $10 | - |
| Mar-17 2025 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $0 | - |
| Mar-15 2025 | $0.0000021345 | $0.0000021345 | $0.0000021345 | $0.0000021345 | $6 | - |
| Mar-14 2025 | $0.0000021438 | $0.0000021438 | $0.0000021438 | $0.0000021438 | $6 | - |
| Mar-12 2025 | $0.0000020953 | $0.0000020713 | $0.00000212 | $0.00000212 | $1 | - |
| Mar-10 2025 | $0.0000023453 | $0.0000023348 | $0.0000023453 | $0.0000023348 | $14 | - |
| Mar-06 2025 | $0.0000024468 | $0.0000024468 | $0.0000025085 | $0.0000025085 | $9 | - |
| Mar-05 2025 | $0.000002467 | $0.0000024057 | $0.000002467 | $0.0000024057 | $73 | - |
| Mar-04 2025 | $0.0000023935 | $0.0000022674 | $0.0000023935 | $0.0000023713 | $30 | - |
| Mar-03 2025 | $0.0000023718 | $0.0000023718 | $0.00029071 | $0.00012035 | $8,109,598 | - |
| Mar-02 2025 | $0.00011316 | $0.00001821 | $0.00011316 | $0.00001821 | $8,948,833 | - |
| Mar-01 2025 | $0.00001498 | $0.0000035852 | $0.962136 | $0.416204 | $12,570,719 | - |
| Feb-28 2025 | $0.414214 | $0.147194 | $0.414214 | $0.147194 | $9,441,853 | - |