Cap Mercado $3.14T
-0.86%
Volume 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Make America Healthy Again (MAHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000091878 | $0.0000091332 | $0.0000091878 | $0.0000091332 | - | - |
| May-02 2025 | $0.0000091332 | $0.0000091332 | $0.0000091332 | $0.0000091332 | - | - |
| May-01 2025 | $0.0000091332 | $0.0000091332 | $0.0000091332 | $0.0000091332 | - | - |
| Apr-30 2025 | $0.0000091332 | $0.0000091332 | $0.0000091332 | $0.0000091332 | - | - |
| Apr-29 2025 | $0.0000091332 | $0.0000091332 | $0.0000091455 | $0.0000091455 | - | - |
| Apr-28 2025 | $0.0000091455 | $0.0000091455 | $0.00001021 | $0.000009978 | - | - |
| Apr-27 2025 | $0.000009978 | $0.000009978 | $0.000009978 | $0.000009978 | - | - |
| Apr-26 2025 | $0.000009978 | $0.000009978 | $0.000009978 | $0.000009978 | - | - |
| Apr-25 2025 | $0.000009978 | $0.000009978 | $0.000009978 | $0.000009978 | - | - |
| Apr-24 2025 | $0.000009978 | $0.000009978 | $0.0000101 | $0.0000101 | - | - |
| Apr-23 2025 | $0.0000101 | $0.0000090096 | $0.0000101 | $0.0000090096 | - | - |
| Apr-22 2025 | $0.0000090096 | $0.0000087862 | $0.0000090096 | $0.0000088065 | - | - |
| Apr-21 2025 | $0.0000088065 | $0.0000088065 | $0.0000093397 | $0.0000090159 | - | - |
| Apr-20 2025 | $0.0000090159 | $0.0000089831 | $0.0000091543 | $0.0000089831 | $76 | - |
| Apr-19 2025 | $0.0000089831 | $0.0000089831 | $0.0000089831 | $0.0000089831 | - | - |