Cap Mercado $2.55T
-3.57%
Volume 24h $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
Moedas
34.429
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Make America Healthy Again (MAHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Sep-04 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Sep-03 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Sep-02 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Sep-01 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-31 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-30 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-29 2025 | $0.00001114 | $0.00001114 | $0.000012 | $0.000012 | - | - |
| Aug-28 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Aug-27 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Aug-26 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Aug-25 2025 | $0.000012 | $0.000012 | $0.00001243 | $0.00001243 | - | - |
| Aug-24 2025 | $0.00001243 | $0.00001146 | $0.00001243 | $0.00001146 | - | - |
| Aug-23 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Aug-22 2025 | $0.00001146 | $0.00001146 | $0.00001181 | $0.00001181 | - | - |