Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-23 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-22 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-21 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-20 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-19 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-18 2025 | $0.0000000359 | $0.0000000342 | $0.0000000359 | $0.0000000342 | - | - |
Jul-17 2025 | $0.0000000342 | $0.0000000309 | $0.0000000342 | $0.0000000309 | - | - |
Jul-16 2025 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
Jul-15 2025 | $0.0000000309 | $0.0000000299 | $0.0000000309 | $0.0000000299 | - | - |
Jul-14 2025 | $0.0000000299 | $0.0000000299 | $0.000000031 | $0.000000031 | - | - |
Jul-13 2025 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Jul-12 2025 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Jul-11 2025 | $0.000000031 | $0.000000031 | $0.0000000336 | $0.0000000336 | - | - |
Jul-10 2025 | $0.0000000336 | $0.0000000313 | $0.0000000336 | $0.0000000313 | - | - |