Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Make America Drill Again (MADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000309 | $0.0000000299 | $0.0000000309 | $0.0000000299 | - | - |
| Jul-14 2025 | $0.0000000299 | $0.0000000299 | $0.000000031 | $0.000000031 | - | - |
| Jul-13 2025 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Jul-12 2025 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Jul-11 2025 | $0.000000031 | $0.000000031 | $0.0000000336 | $0.0000000336 | - | - |
| Jul-10 2025 | $0.0000000336 | $0.0000000313 | $0.0000000336 | $0.0000000313 | - | - |
| Jul-09 2025 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jul-08 2025 | $0.0000000313 | $0.0000000306 | $0.0000000313 | $0.0000000306 | - | - |
| Jul-07 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Jul-06 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Jul-05 2025 | $0.0000000306 | $0.0000000306 | $0.0000000322 | $0.0000000322 | - | - |
| Jul-04 2025 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Jul-03 2025 | $0.0000000322 | $0.0000000295 | $0.0000000322 | $0.0000000295 | - | - |
| Jul-02 2025 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Jul-01 2025 | $0.0000000295 | $0.0000000288 | $0.0000000295 | $0.0000000288 | - | - |