Cap Mercado $2.50T
1.73%
Volume 24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-05 2022 | $0.00016778 | $0.00016778 | $0.00016778 | $0.00016778 | - | - |
Feb-04 2022 | $0.00016778 | $0.00016778 | $0.00016778 | $0.00016778 | - | - |
Feb-03 2022 | $0.00016778 | $0.00016778 | $0.00016778 | $0.00016778 | - | - |
Feb-02 2022 | $0.00016778 | $0.00016778 | $0.00016778 | $0.00016778 | - | - |
Feb-01 2022 | $0.00016778 | $0.00016778 | $0.00016778 | $0.00016778 | - | - |
Jan-31 2022 | $0.00016778 | $0.00016778 | $0.00016778 | $0.00016778 | - | - |
Jan-30 2022 | $0.00016778 | $0.00016778 | $0.00016778 | $0.00016778 | - | - |
Jan-29 2022 | $0.00016778 | $0.00016542 | $0.00016909 | $0.0001658 | - | - |
Jan-28 2022 | $0.0001658 | $0.00016435 | $0.00017316 | $0.00017145 | $345 | - |
Jan-27 2022 | $0.00017145 | $0.00015862 | $0.00017319 | $0.00016881 | $333 | - |
Jan-26 2022 | $0.00016881 | $0.00016515 | $0.00018249 | $0.00017662 | $1,466 | - |
Jan-25 2022 | $0.00017662 | $0.00017344 | $0.00020636 | $0.00020571 | $1,891 | - |
Jan-24 2022 | $0.00020571 | $0.00018684 | $0.00022035 | $0.00022035 | $387 | - |
Jan-23 2022 | $0.00022035 | $0.00020468 | $0.00022274 | $0.00020508 | $419 | - |
Jan-22 2022 | $0.00020508 | $0.00019641 | $0.00028319 | $0.00028319 | $390 | - |