Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Main Character Energy (MCEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003262 | $0.00003262 | $0.00003324 | $0.00003324 | - | - |
| Oct-03 2025 | $0.00003324 | $0.00003267 | $0.00003324 | $0.00003285 | $40 | - |
| Oct-02 2025 | $0.00003285 | $0.00003102 | $0.00003291 | $0.00003102 | - | - |
| Oct-01 2025 | $0.00003102 | $0.00003094 | $0.00003102 | $0.00003094 | - | - |
| Sep-30 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |
| Sep-29 2025 | $0.00003094 | $0.00003058 | $0.00003139 | $0.00003058 | - | - |
| Sep-28 2025 | $0.00003058 | $0.00003058 | $0.00003139 | $0.0000313 | - | - |
| Sep-27 2025 | $0.0000313 | $0.00003039 | $0.00003147 | $0.00003039 | - | - |
| Sep-26 2025 | $0.00003039 | $0.00003039 | $0.00003039 | $0.00003039 | - | - |
| Sep-25 2025 | $0.00003039 | $0.00003039 | $0.00003347 | $0.00003347 | - | - |
| Sep-24 2025 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Sep-23 2025 | $0.00003347 | $0.00003347 | $0.00003427 | $0.00003427 | - | - |
| Sep-22 2025 | $0.00003427 | $0.00003427 | $0.00003742 | $0.00003742 | - | - |
| Sep-21 2025 | $0.00003742 | $0.00003738 | $0.00003742 | $0.00003741 | - | - |
| Sep-20 2025 | $0.00003741 | $0.00003693 | $0.00003741 | $0.00003697 | - | - |