Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Main Character Energy (MCEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004627 | $0.00004619 | $0.00004627 | $0.00004619 | - | - |
| Jun-20 2025 | $0.00004619 | $0.00004619 | $0.00004928 | $0.00004813 | $22 | - |
| Jun-19 2025 | $0.00004813 | $0.00004813 | $0.00004918 | $0.00004853 | - | - |
| Jun-18 2025 | $0.00004853 | $0.0000485 | $0.00005041 | $0.00005015 | - | - |
| Jun-17 2025 | $0.00005015 | $0.00004981 | $0.0000526 | $0.0000526 | - | - |
| Jun-16 2025 | $0.0000526 | $0.00005156 | $0.00005404 | $0.00005156 | $269 | - |
| Jun-15 2025 | $0.00005156 | $0.00004981 | $0.00005156 | $0.00004981 | - | - |
| Jun-14 2025 | $0.00004981 | $0.00004696 | $0.00005502 | $0.00005502 | - | - |
| Jun-13 2025 | $0.00005502 | $0.00005312 | $0.00005616 | $0.00005616 | $281 | - |
| Jun-12 2025 | $0.00005616 | $0.00005368 | $0.00005935 | $0.0000537 | - | - |
| Jun-11 2025 | $0.0000537 | $0.00004611 | $0.00005458 | $0.00004611 | $851 | - |
| Jun-10 2025 | $0.00004611 | $0.00004589 | $0.00004692 | $0.00004589 | - | - |
| Jun-09 2025 | $0.00004589 | $0.00004415 | $0.00004589 | $0.00004415 | - | - |
| Jun-08 2025 | $0.00004415 | $0.00004365 | $0.00004415 | $0.00004365 | - | - |
| Jun-07 2025 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | - | - |