Cap Mercado $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Main Character Energy (MCEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003238 | $0.00003204 | $0.00003372 | $0.00003372 | - | - |
| Aug-17 2025 | $0.00003409 | $0.00003312 | $0.00003415 | $0.00003312 | $36 | - |
| Aug-16 2025 | $0.00003314 | $0.00003253 | $0.00003322 | $0.00003253 | $21 | - |
| Aug-15 2025 | $0.00003253 | $0.00003253 | $0.00003444 | $0.00003316 | - | - |
| Aug-14 2025 | $0.00003316 | $0.00003316 | $0.00003683 | $0.00003539 | - | - |
| Aug-13 2025 | $0.00003539 | $0.00003312 | $0.00003539 | $0.00003312 | - | - |
| Aug-12 2025 | $0.00003312 | $0.00003136 | $0.00003312 | $0.00003175 | - | - |
| Aug-11 2025 | $0.00003175 | $0.00003175 | $0.00003322 | $0.00003242 | - | - |
| Aug-10 2025 | $0.00003242 | $0.00003203 | $0.00003255 | $0.00003203 | - | - |
| Aug-09 2025 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
| Aug-08 2025 | $0.00003203 | $0.00003153 | $0.00003203 | $0.00003153 | - | - |
| Aug-07 2025 | $0.00003081 | $0.00003063 | $0.00003087 | $0.00003067 | - | - |
| Aug-06 2025 | $0.00003067 | $0.00003056 | $0.00003111 | $0.00003056 | - | - |
| Aug-05 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Aug-04 2025 | $0.00003056 | $0.0000295 | $0.00003056 | $0.0000295 | - | - |