Cap Mercado $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Moedas
29.357
+16
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Magus Nodes (MAGUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.975673 | $0.975673 | $0.975673 | $0.975673 | - | - |
| Jun-16 2022 | $0.975673 | $0.975673 | $0.975673 | $0.975673 | - | - |
| Jun-15 2022 | $0.975673 | $0.975673 | $0.975673 | $0.975673 | - | - |
| Jun-14 2022 | $0.975673 | $0.975673 | $0.975673 | $0.975673 | - | - |
| Jun-13 2022 | $0.975673 | $0.975673 | $0.975673 | $0.975673 | - | - |
| Jun-12 2022 | $0.975673 | $0.975673 | $0.975673 | $0.975673 | - | - |
| Jun-11 2022 | $0.975673 | $0.975486 | $0.976129 | $0.975719 | - | - |
| Jun-10 2022 | $0.975694 | $0.975337 | $0.976098 | $0.975836 | $6 | - |
| Jun-09 2022 | $0.97587 | $0.975385 | $0.9964 | $0.9962 | $6 | - |
| Jun-08 2022 | $0.9962 | $0.985263 | $1.0754 | $1.0751 | $98 | - |
| Jun-07 2022 | $1.0752 | $1.0751 | $1.1440 | $1.1439 | $53 | - |
| Jun-06 2022 | $1.1439 | $1.1418 | $1.2107 | $1.2099 | $22 | - |
| Jun-05 2022 | $1.2099 | $1.2097 | $1.2771 | $1.2448 | $13 | - |
| Jun-04 2022 | $1.2449 | $1.2077 | $1.3534 | $1.3021 | $231 | - |
| Jun-03 2022 | $1.3020 | $1.2958 | $1.3604 | $1.3284 | $32 | - |