Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magnum Trading (new) (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005576 | $0.00005576 | $0.00005717 | $0.00005717 | - | - |
| Oct-03 2025 | $0.00005717 | $0.00005717 | $0.00006751 | $0.00006751 | - | - |
| Oct-02 2025 | $0.00006751 | $0.00006381 | $0.00006751 | $0.00006381 | - | - |
| Oct-01 2025 | $0.00006381 | $0.00006016 | $0.00006381 | $0.00006115 | $149 | - |
| Sep-30 2025 | $0.0000623 | $0.0000623 | $0.00006246 | $0.00006246 | - | - |
| Sep-29 2025 | $0.00006246 | $0.00006005 | $0.00006246 | $0.00006005 | - | - |
| Sep-28 2025 | $0.00006005 | $0.00005651 | $0.00006005 | $0.00005651 | - | - |
| Sep-27 2025 | $0.00005651 | $0.0000559 | $0.00005651 | $0.0000559 | - | - |
| Sep-26 2025 | $0.0000559 | $0.0000547 | $0.0000559 | $0.0000547 | - | - |
| Sep-25 2025 | $0.0000547 | $0.0000547 | $0.00006766 | $0.00006766 | - | - |
| Sep-24 2025 | $0.00006766 | $0.00006673 | $0.00006863 | $0.00006863 | - | - |
| Sep-23 2025 | $0.00006863 | $0.00006524 | $0.00006863 | $0.00006524 | - | - |
| Sep-22 2025 | $0.00006524 | $0.00006524 | $0.0000714 | $0.0000714 | - | - |
| Sep-21 2025 | $0.0000714 | $0.00007137 | $0.00007234 | $0.00007137 | - | - |
| Sep-20 2025 | $0.00007137 | $0.00007137 | $0.00007216 | $0.00007216 | - | - |