Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magnify Cash (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-23 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-22 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-21 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-20 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-19 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-18 2025 | $0.00004729 | $0.00004729 | $0.00005063 | $0.00005063 | - | - |
| Oct-17 2025 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
| Oct-16 2025 | $0.00005063 | $0.00005063 | $0.00005483 | $0.00005483 | - | - |
| Oct-15 2025 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| Oct-14 2025 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| Oct-13 2025 | $0.00005483 | $0.00005483 | $0.00005526 | $0.00005526 | - | - |
| Oct-12 2025 | $0.00005526 | $0.0000531 | $0.00005556 | $0.0000531 | - | - |
| Oct-11 2025 | $0.0000531 | $0.0000531 | $0.00006136 | $0.00006136 | - | - |
| Oct-10 2025 | $0.00006136 | $0.00006136 | $0.00007472 | $0.00007472 | - | - |