Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Magnify Cash (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009803 | $0.00009803 | $0.00009992 | $0.00009992 | - | - |
| Aug-19 2025 | $0.00009992 | $0.00009992 | $0.00010018 | $0.00010018 | - | - |
| Aug-18 2025 | $0.00010018 | $0.00009962 | $0.00011308 | $0.00010715 | - | - |
| Aug-17 2025 | $0.00010715 | $0.00010715 | $0.00010924 | $0.00010924 | - | - |
| Aug-16 2025 | $0.00010924 | $0.00010924 | $0.00011474 | $0.00011474 | - | - |
| Aug-15 2025 | $0.00011474 | $0.00011474 | $0.00011775 | $0.00011775 | - | - |
| Aug-14 2025 | $0.00011775 | $0.00011775 | $0.00012421 | $0.00012421 | - | - |
| Aug-13 2025 | $0.00012421 | $0.00011946 | $0.00012918 | $0.00012156 | - | - |
| Aug-12 2025 | $0.00012156 | $0.00012156 | $0.00012156 | $0.00012156 | - | - |
| Aug-11 2025 | $0.00012156 | $0.00012156 | $0.000123 | $0.000123 | - | - |
| Aug-10 2025 | $0.000123 | $0.000123 | $0.00012821 | $0.00012821 | - | - |
| Aug-09 2025 | $0.00012821 | $0.00011115 | $0.00012821 | $0.00011115 | - | - |
| Aug-08 2025 | $0.00011115 | $0.00010368 | $0.00011115 | $0.00010368 | - | - |
| Aug-07 2025 | $0.00010368 | $0.00010368 | $0.00010368 | $0.00010368 | - | - |
| Aug-06 2025 | $0.00010455 | $0.00010103 | $0.00010455 | $0.00010103 | - | - |