Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magnify Cash (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009177 | $0.00009016 | $0.00009177 | $0.00009115 | - | - |
| Sep-08 2025 | $0.00009115 | $0.00008885 | $0.00009115 | $0.00008885 | - | - |
| Sep-07 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | - | - |
| Sep-06 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | - | - |
| Sep-05 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | - | - |
| Sep-04 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-03 2025 | $0.00009 | $0.00009 | $0.00009018 | $0.00009018 | - | - |
| Sep-02 2025 | $0.00009018 | $0.00009018 | $0.00009018 | $0.00009018 | - | - |
| Sep-01 2025 | $0.00009018 | $0.00009018 | $0.00009018 | $0.00009018 | - | - |
| Aug-31 2025 | $0.00009018 | $0.00008947 | $0.00009018 | $0.00008968 | - | - |
| Aug-30 2025 | $0.00008968 | $0.00008968 | $0.00009253 | $0.00009253 | - | - |
| Aug-29 2025 | $0.00009253 | $0.00009253 | $0.00009253 | $0.00009253 | - | - |
| Aug-28 2025 | $0.00009253 | $0.00009253 | $0.00009363 | $0.00009363 | $47 | - |
| Aug-27 2025 | $0.00009363 | $0.00009363 | $0.00009374 | $0.00009374 | - | - |
| Aug-26 2025 | $0.00009374 | $0.00008438 | $0.00009374 | $0.00008438 | - | - |