Cap Mercado $2.46T
-2.43%
Volume 24h $231.71B
9.65%
BTC % 54.39%
-0.36%
ETH % 9.51%
-1.26%
Moedas
34.219
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magnify Cash (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-18 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-17 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-16 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-15 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-14 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-13 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-12 2025 | $0.00004506 | $0.00004506 | $0.00004557 | $0.00004557 | - | - |
| Nov-11 2025 | $0.00004557 | $0.00004494 | $0.00004759 | $0.00004494 | $86 | - |
| Nov-10 2025 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | - | - |
| Nov-09 2025 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | - | - |
| Nov-08 2025 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | - | - |
| Nov-07 2025 | $0.00004494 | $0.00004294 | $0.00004985 | $0.00004985 | - | - |
| Nov-06 2025 | $0.00004985 | $0.00004985 | $0.00004985 | $0.00004985 | - | - |
| Nov-05 2025 | $0.00004985 | $0.00004985 | $0.00004985 | $0.00004985 | - | - |