Cap Mercado $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Moedas 33.322
Trocas 885
Última atualização 1 minuto atrás
MAGNET6900 MAGNET6900

Preços históricos de MAGNET6900 (MAGNET6900), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-19 2025 $50,574,231,005 $50,574,231,005 $50,574,231,005 $50,574,231,005 - -
Mar-18 2025 $50,574,231,005 $50,574,231,005 $50,574,231,005 $50,574,231,005 - -
Mar-17 2025 $50,574,231,005 $50,574,231,005 $50,574,231,005 $50,574,231,005 - -
Mar-16 2025 $50,574,231,005 $50,574,231,005 $50,574,231,005 $50,574,231,005 - -
Mar-15 2025 $50,574,231,005 $50,574,231,005 $50,574,231,005 $50,574,231,005 - -
Mar-14 2025 $50,574,231,005 $50,574,231,005 $50,574,231,005 $50,574,231,005 - -
Mar-13 2025 $50,574,231,005 $50,574,231,005 $50,574,231,005 $50,574,231,005 - -
Mar-12 2025 $50,574,231,005 $46,351,462,114 $50,574,231,005 $46,351,462,114 - -
Mar-11 2025 $46,351,462,114 $41,154,642,610 $46,351,462,114 $41,154,642,610 - -
Mar-10 2025 $41,154,642,610 $41,154,642,610 $51,982,323,801 $51,982,323,801 - -
Mar-09 2025 $51,982,323,801 $51,982,323,801 $51,982,323,801 $51,982,323,801 - -
Mar-08 2025 $51,982,323,801 $51,982,323,801 $51,982,323,801 $51,982,323,801 - -
Mar-07 2025 $51,982,323,801 $51,982,323,801 $51,982,323,801 $51,982,323,801 - -
Mar-06 2025 $51,982,323,801 $51,982,323,801 $51,982,323,801 $51,982,323,801 - -
Mar-05 2025 $51,982,323,801 $51,982,323,801 $51,982,323,801 $51,982,323,801 - -

Análise histórica e de mercado do preço de MAGNET6900 (MAGNET6900), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 157 dias, a partir do dia 01-05-2025.