Cap Mercado $2.49T
-1.2%
Volume 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Moedas
29.379
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MagickDAO (MAGICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Jan-19 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Jan-18 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Jan-17 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Jan-16 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Jan-15 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Jan-14 2022 | $0.0000000385 | $0.0000000381 | $0.0000000385 | $0.0000000382 | - | - |
| Jan-13 2022 | $0.0000000382 | $0.0000000381 | $0.0000000399 | $0.0000000397 | - | - |
| Jan-12 2022 | $0.0000000397 | $0.0000000382 | $0.0000000401 | $0.0000000398 | $806 | - |
| Jan-11 2022 | $0.0000000398 | $0.0000000376 | $0.00000004 | $0.0000000378 | - | - |
| Jan-10 2022 | $0.0000000378 | $0.000000036 | $0.000000039 | $0.0000000387 | - | - |
| Jan-09 2022 | $0.0000000387 | $0.0000000377 | $0.0000000394 | $0.000000038 | - | - |
| Jan-08 2022 | $0.000000038 | $0.0000000369 | $0.0000000397 | $0.0000000391 | $48 | - |
| Jan-07 2022 | $0.0000000391 | $0.0000000387 | $0.0000000532 | $0.0000000532 | $4,361 | - |
| Jan-06 2022 | $0.0000000532 | $0.0000000502 | $0.0000000598 | $0.0000000598 | $5,173 | - |