Cap Mercado $2.41T
4.29%
Volume 24h $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magic Power (MGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-31 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-30 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-29 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-28 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-27 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-26 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-25 2022 | $0.0000001353 | $0.0000001339 | $0.0000001371 | $0.0000001369 | - | - |
| Oct-24 2022 | $0.0000001369 | $0.000000132 | $0.0000001485 | $0.000000132 | $34 | - |
| Oct-23 2022 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |
| Oct-22 2022 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |
| Oct-21 2022 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |
| Oct-20 2022 | $0.000000132 | $0.0000001319 | $0.0000001327 | $0.0000001326 | - | - |
| Oct-19 2022 | $0.0000001326 | $0.0000001326 | $0.0000001377 | $0.0000001342 | $26 | - |
| Oct-18 2022 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | - |