Cap Mercado $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Magic Of Universe (CRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.00450707 | $0.00450707 | $0.00450707 | $0.00450707 | - | - |
| Sep-28 2022 | $0.00450707 | $0.00441026 | $0.00452549 | $0.00449974 | - | - |
| Sep-27 2022 | $0.00450795 | $0.00447138 | $0.00472828 | $0.00449696 | - | - |
| Sep-26 2022 | $0.00449777 | $0.00442121 | $0.00455663 | $0.00455663 | - | - |
| Sep-25 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
| Sep-24 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
| Sep-23 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
| Sep-22 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
| Sep-21 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
| Sep-20 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
| Sep-19 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
| Sep-18 2022 | $0.00455663 | $0.00455663 | $0.00455881 | $0.00455881 | - | - |
| Sep-17 2022 | $0.00455797 | $0.00447486 | $0.00456835 | $0.00447486 | - | - |
| Sep-16 2022 | $0.00447857 | $0.00446472 | $0.00450904 | $0.00450466 | $0 | - |
| Sep-15 2022 | $0.00450466 | $0.0044534 | $0.00459293 | $0.00457018 | - | - |