Cap Mercado $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Moedas
32.814
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magic Money Computers (MMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000838 | $0.0000838 | $0.00009519 | $0.00009418 | - | - |
| Aug-18 2025 | $0.00009418 | $0.00009364 | $0.00010022 | $0.00010022 | - | - |
| Aug-17 2025 | $0.00010022 | $0.00009857 | $0.00010077 | $0.00009948 | - | - |
| Aug-16 2025 | $0.00009948 | $0.00009846 | $0.00009962 | $0.0000987 | - | - |
| Aug-15 2025 | $0.00009859 | $0.00009725 | $0.00010657 | $0.00010469 | $66 | - |
| Aug-14 2025 | $0.00010412 | $0.00010303 | $0.00011669 | $0.00011669 | $1,021 | - |
| Aug-13 2025 | $0.00011617 | $0.00011302 | $0.00012099 | $0.00011642 | - | - |
| Aug-12 2025 | $0.00011642 | $0.00010674 | $0.00011898 | $0.00010674 | $901 | - |
| Aug-11 2025 | $0.00010674 | $0.00010674 | $0.00011701 | $0.00011701 | $921 | - |
| Aug-10 2025 | $0.00011745 | $0.00011745 | $0.00012288 | $0.00012021 | $748 | - |
| Aug-09 2025 | $0.00012021 | $0.00012021 | $0.00012937 | $0.00012839 | $1,010 | - |
| Aug-08 2025 | $0.0001289 | $0.0001289 | $0.00013947 | $0.0001379 | - | - |
| Aug-07 2025 | $0.00015376 | $0.00013243 | $0.00015376 | $0.00013286 | $4,017 | - |
| Aug-06 2025 | $0.00013245 | $0.00013245 | $0.00014065 | $0.00013905 | $1,380 | - |
| Aug-05 2025 | $0.00013905 | $0.00013905 | $0.00014584 | $0.00014425 | - | - |