Cap Mercado $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000326 | $0.0000326 | $0.00003301 | $0.00003301 | - | - |
Oct-03 2025 | $0.00003301 | $0.00003225 | $0.0000331 | $0.00003225 | $45 | - |
Oct-02 2025 | $0.00003225 | $0.00003156 | $0.0000359 | $0.0000359 | - | - |
Oct-01 2025 | $0.0000359 | $0.0000359 | $0.00003752 | $0.00003698 | - | - |
Sep-30 2025 | $0.00003698 | $0.00003698 | $0.00003889 | $0.00003889 | - | - |
Sep-29 2025 | $0.00003889 | $0.00003889 | $0.00003918 | $0.00003916 | - | - |
Sep-28 2025 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-27 2025 | $0.00003916 | $0.00003732 | $0.00003916 | $0.00003732 | - | - |
Sep-26 2025 | $0.00003732 | $0.00003732 | $0.00003885 | $0.00003885 | - | - |
Sep-25 2025 | $0.00003885 | $0.00003833 | $0.0000401 | $0.00003833 | - | - |
Sep-24 2025 | $0.00003833 | $0.00003833 | $0.000039 | $0.000039 | - | - |
Sep-23 2025 | $0.00003919 | $0.00003919 | $0.00004078 | $0.00004078 | - | - |
Sep-22 2025 | $0.00004078 | $0.00004078 | $0.00004423 | $0.00004423 | - | - |
Sep-21 2025 | $0.00004423 | $0.00004423 | $0.00004501 | $0.00004493 | - | - |
Sep-20 2025 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | - |