Cap Mercado $2.22T
2.03%
Volume 24h $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
Moedas
28.486
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2022 | $0.00812132 | $0.00812132 | $0.00812132 | $0.00812132 | - | - |
Jul-31 2022 | $0.00812132 | $0.00812132 | $0.00812132 | $0.00812132 | - | - |
Jul-30 2022 | $0.00812132 | $0.00812132 | $0.00812132 | $0.00812132 | - | - |
Jul-29 2022 | $0.00812132 | $0.00812132 | $0.00812132 | $0.00812132 | - | - |
Jul-28 2022 | $0.00812132 | $0.00812132 | $0.00812132 | $0.00812132 | - | - |
Jul-27 2022 | $0.00812132 | $0.00812132 | $0.00812132 | $0.00812132 | - | - |
Jul-26 2022 | $0.00812132 | $0.00812096 | $0.00812169 | $0.00812154 | - | - |
Jul-25 2022 | $0.0081215 | $0.00812104 | $0.00851303 | $0.00851231 | $66 | - |
Jul-24 2022 | $0.00851229 | $0.0085114 | $0.008513 | $0.00851228 | $15 | - |
Jul-23 2022 | $0.0085123 | $0.00851186 | $0.00851324 | $0.00851244 | - | - |
Jul-22 2022 | $0.00851244 | $0.00851222 | $0.0085135 | $0.00851269 | - | - |
Jul-21 2022 | $0.00851268 | $0.00851191 | $0.021902 | $0.021901 | $10 | - |
Jul-20 2022 | $0.021901 | $0.0219 | $0.021905 | $0.021902 | - | - |
Jul-19 2022 | $0.021902 | $0.021894 | $0.021902 | $0.021895 | - | - |
Jul-18 2022 | $0.021895 | $0.021893 | $0.021899 | $0.021894 | - | - |