Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magic Elpis Gem (MEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
| Dec-10 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
| Dec-09 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
| Dec-08 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
| Dec-07 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
| Dec-06 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
| Dec-05 2023 | $0.00052276 | $0.00052249 | $0.00052286 | $0.00052249 | - | - |
| Dec-04 2023 | $0.00052265 | $0.00052264 | $0.00052476 | $0.00052476 | $8 | - |
| Dec-03 2023 | $0.00052476 | $0.00052476 | $0.00052476 | $0.00052476 | - | - |
| Dec-02 2023 | $0.00052476 | $0.00052461 | $0.00052476 | $0.00052461 | - | - |
| Dec-01 2023 | $0.00052474 | $0.00052455 | $0.00052654 | $0.00052648 | $7 | - |
| Nov-30 2023 | $0.00052643 | $0.00052643 | $0.00052991 | $0.00052991 | $13 | - |
| Nov-29 2023 | $0.00052991 | $0.00052991 | $0.00052991 | $0.00052991 | - | - |
| Nov-28 2023 | $0.00052991 | $0.00052991 | $0.00052994 | $0.00052994 | - | - |
| Nov-27 2023 | $0.00053013 | $0.00052975 | $0.00053317 | $0.00053288 | $16 | - |