Cap Mercado $2.19T
-3.95%
Volume 24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-11 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
Dec-10 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
Dec-09 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
Dec-08 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
Dec-07 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
Dec-06 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
Dec-05 2023 | $0.00052276 | $0.00052249 | $0.00052286 | $0.00052249 | - | - |
Dec-04 2023 | $0.00052265 | $0.00052264 | $0.00052476 | $0.00052476 | $8 | - |
Dec-03 2023 | $0.00052476 | $0.00052476 | $0.00052476 | $0.00052476 | - | - |
Dec-02 2023 | $0.00052476 | $0.00052461 | $0.00052476 | $0.00052461 | - | - |
Dec-01 2023 | $0.00052474 | $0.00052455 | $0.00052654 | $0.00052648 | $7 | - |
Nov-30 2023 | $0.00052643 | $0.00052643 | $0.00052991 | $0.00052991 | $13 | - |
Nov-29 2023 | $0.00052991 | $0.00052991 | $0.00052991 | $0.00052991 | - | - |
Nov-28 2023 | $0.00052991 | $0.00052991 | $0.00052994 | $0.00052994 | - | - |
Nov-27 2023 | $0.00053013 | $0.00052975 | $0.00053317 | $0.00053288 | $16 | - |