Cap Mercado $2.24T
-2.11%
Volume 24h $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
Moedas
28.473
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-14 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
May-13 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
May-12 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
May-11 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
May-10 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
May-09 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
May-08 2022 | $0.039995 | $0.039995 | $0.04 | $0.039995 | - | - |
May-07 2022 | $0.039994 | $0.039983 | $0.040015 | $0.04 | - | - |
May-06 2022 | $0.040001 | $0.039987 | $0.040022 | $0.039996 | $12,499 | - |
May-05 2022 | $0.039996 | $0.039973 | $0.040022 | $0.040001 | $1 | - |
May-04 2022 | $0.040001 | $0.039983 | $0.040024 | $0.040003 | - | - |
May-03 2022 | $0.040003 | $0.039977 | $0.04001 | $0.039995 | $27,396 | - |
May-02 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
May-01 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
Apr-30 2022 | $0.039995 | $0.039994 | $0.04 | $0.039999 | - | - |