Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-24 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $18 | - |
Feb-23 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $18 | - |
Feb-21 2025 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | $2 | - |
Feb-20 2025 | $0.00001843 | $0.00001833 | $0.00001843 | $0.00001833 | $2 | - |
Feb-19 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | $18 | - |
Feb-16 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | $77 | - |
Feb-15 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | $77 | - |
Feb-10 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | $70 | - |
Feb-09 2025 | $0.00001814 | $0.00001781 | $0.00001814 | $0.00001781 | $70 | - |
Feb-08 2025 | $0.00001781 | $0.00001781 | $0.00001801 | $0.00001801 | $3,080 | - |
Feb-06 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | $7 | - |
Feb-05 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | $7 | - |
Feb-02 2025 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | $3 | - |
Feb-01 2025 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | $3 | - |
Jan-27 2025 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00002267 | $1,712 | - |