Cap Mercado $3.25T
-3.15%
Volume 24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magic Birds Token (MBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-18 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-17 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-16 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-15 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-14 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-13 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-12 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-11 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-10 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-09 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-08 2022 | $0.00000001 | $0.00000000999878715679 | $0.00000001 | $0.00000001 | - | - |
| Jan-07 2022 | $0.00000001 | $0.0000000099984489874 | $0.00000001 | $0.00000001 | - | - |
| Jan-06 2022 | $0.00000001 | $0.000000009999805416980001 | $0.00000001 | $0.00000001 | $1 | - |
| Jan-05 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |