Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGE (MAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000087041 | $0.0000087022 | $0.000009787 | $0.0000090459 | $822 | $107,146 |
| Nov-07 2024 | $0.0000090461 | $0.0000090416 | $0.0000091566 | $0.0000091566 | $36 | $111,357 |
| Nov-06 2024 | $0.0000091556 | $0.0000090957 | $0.0000096153 | $0.0000093225 | $494 | $112,704 |
| Nov-05 2024 | $0.0000093216 | $0.0000076044 | $0.0000093306 | $0.0000076066 | $160 | $114,748 |
| Nov-04 2024 | $0.0000076056 | $0.0000074028 | $0.0000095973 | $0.0000095973 | $94 | $93,624 |
| Nov-03 2024 | $0.0000095971 | $0.0000095971 | $0.0000097579 | $0.0000097579 | $58 | $118,138 |
| Nov-02 2024 | $0.0000097579 | $0.0000097572 | $0.00001055 | $0.00001006 | $94 | $120,118 |
| Nov-01 2024 | $0.00001006 | $0.00001003 | $0.00001007 | $0.00001003 | $98 | $123,890 |
| Oct-31 2024 | $0.00001003 | $0.00001003 | $0.00001359 | $0.00001359 | $525 | $123,571 |
| Oct-30 2024 | $0.00001363 | $0.00001004 | $0.00001637 | $0.00001004 | $4,061 | $167,862 |
| Oct-29 2024 | $0.00001004 | $0.0000093646 | $0.00001853 | $0.00001224 | $2,166 | $123,677 |
| Oct-28 2024 | $0.00001224 | $0.0000060725 | $0.00001997 | $0.00001047 | $16,524 | $150,693 |
| Oct-27 2024 | $0.00001077 | $0.0000050929 | $0.00001077 | $0.0000050935 | $3,356 | $132,643 |
| Oct-26 2024 | $0.0000050944 | $0.0000044725 | $0.0000050945 | $0.0000044918 | $147 | $62,711 |
| Oct-25 2024 | $0.0000044934 | $0.0000044917 | $0.0000052577 | $0.0000052567 | $54 | $55,313 |