Cap Mercado $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGE (MAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.0000042581 | $0.0000042581 | $0.0000042581 | $0.0000042581 | - | $52,417 |
| Dec-25 2024 | $0.0000042581 | $0.0000042581 | $0.0000042581 | $0.0000042581 | - | $52,417 |
| Dec-24 2024 | $0.0000042581 | $0.0000042581 | $0.0000042581 | $0.0000042581 | - | $52,417 |
| Dec-23 2024 | $0.0000042581 | $0.0000042581 | $0.0000042581 | $0.0000042581 | - | $52,417 |
| Dec-22 2024 | $0.0000042581 | $0.0000042581 | $0.0000042581 | $0.0000042581 | - | $52,417 |
| Dec-21 2024 | $0.0000042581 | $0.0000042581 | $0.0000042581 | $0.0000042581 | - | $52,417 |
| Dec-20 2024 | $0.0000042581 | $0.0000042581 | $0.0000042581 | $0.0000042581 | - | $52,417 |
| Dec-19 2024 | $0.0000042581 | $0.0000033271 | $0.0000044678 | $0.0000033281 | - | $52,417 |
| Dec-18 2024 | $0.0000033284 | $0.0000032397 | $0.0000050005 | $0.0000050002 | $242 | $40,973 |
| Dec-17 2024 | $0.0000031094 | $0.0000030094 | $0.0000075313 | $0.0000075313 | $657 | $38,276 |
| Dec-16 2024 | $0.0000075319 | $0.0000046005 | $0.0000096464 | $0.0000056976 | $1,344 | $92,716 |
| Dec-15 2024 | $0.0000056982 | $0.0000056976 | $0.0000065886 | $0.0000065883 | $241 | $70,144 |
| Dec-14 2024 | $0.0000057698 | $0.0000057387 | $0.0000069004 | $0.0000069004 | $76 | $71,025 |
| Dec-13 2024 | $0.000006051 | $0.0000059486 | $0.0000074308 | $0.0000070005 | $2,920 | $74,487 |
| Dec-12 2024 | $0.0000069995 | $0.0000059202 | $0.0000076324 | $0.0000070946 | $339 | $86,163 |