Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $8,361,078,817,465 | $8,031,877,462,504 | $8,462,371,544,411 | $8,031,877,462,504 | $371 | - |
Oct-04 2024 | $8,031,877,462,504 | $8,031,877,462,504 | $8,487,946,712,541 | $8,487,946,712,541 | $1 | - |
Oct-03 2024 | $8,487,946,712,541 | $8,487,946,712,541 | $8,487,946,712,541 | $8,487,946,712,541 | - | - |
Oct-02 2024 | $8,487,946,712,541 | $8,487,946,712,541 | $9,237,799,529,899 | $9,237,799,529,899 | $37 | - |
Oct-01 2024 | $9,237,799,529,899 | $9,237,799,529,899 | $9,278,047,341,037 | $9,278,047,341,037 | $5 | - |
Sep-30 2024 | $9,278,047,341,037 | $9,278,047,341,037 | $9,629,900,495,788 | $9,629,900,495,788 | $5 | - |
Sep-29 2024 | $9,629,900,495,788 | $9,629,900,495,788 | $9,841,809,033,443 | $9,841,809,033,443 | $162 | - |
Sep-28 2024 | $9,841,809,033,443 | $9,708,680,568,812 | $9,841,809,033,443 | $9,708,680,568,812 | $4 | - |
Sep-27 2024 | $9,708,680,568,812 | $9,708,680,568,812 | $9,708,680,568,812 | $9,708,680,568,812 | - | - |
Sep-26 2024 | $9,708,680,568,812 | $9,355,340,706,766 | $9,708,680,568,812 | $9,355,340,706,766 | $15 | - |
Sep-25 2024 | $9,355,340,706,766 | $9,193,852,121,257 | $9,355,340,706,766 | $9,193,852,121,257 | $0 | - |
Sep-24 2024 | $9,193,852,121,257 | $9,099,208,581,403 | $9,204,260,792,465 | $9,099,208,581,403 | $16 | - |
Sep-23 2024 | $9,099,208,581,403 | $9,099,208,581,403 | $9,099,208,581,403 | $9,099,208,581,403 | - | - |
Sep-22 2024 | $9,099,208,581,403 | $9,099,208,581,403 | $9,337,701,141,965 | $9,225,427,534,599 | $247 | - |
Sep-21 2024 | $9,225,427,534,599 | $9,179,415,314,101 | $9,251,454,822,918 | $9,251,454,822,918 | $11 | - |