Cap Mercado $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Moedas
29.002
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA2024 (MAGA2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $8,031,877,462,504 | $8,031,877,462,504 | $8,487,946,712,541 | $8,487,946,712,541 | $1 | - |
| Oct-03 2024 | $8,487,946,712,541 | $8,487,946,712,541 | $8,487,946,712,541 | $8,487,946,712,541 | - | - |
| Oct-02 2024 | $8,487,946,712,541 | $8,487,946,712,541 | $9,237,799,529,899 | $9,237,799,529,899 | $37 | - |
| Oct-01 2024 | $9,237,799,529,899 | $9,237,799,529,899 | $9,278,047,341,037 | $9,278,047,341,037 | $5 | - |
| Sep-30 2024 | $9,278,047,341,037 | $9,278,047,341,037 | $9,629,900,495,788 | $9,629,900,495,788 | $5 | - |
| Sep-29 2024 | $9,629,900,495,788 | $9,629,900,495,788 | $9,841,809,033,443 | $9,841,809,033,443 | $162 | - |
| Sep-28 2024 | $9,841,809,033,443 | $9,708,680,568,812 | $9,841,809,033,443 | $9,708,680,568,812 | $4 | - |
| Sep-27 2024 | $9,708,680,568,812 | $9,708,680,568,812 | $9,708,680,568,812 | $9,708,680,568,812 | - | - |
| Sep-26 2024 | $9,708,680,568,812 | $9,355,340,706,766 | $9,708,680,568,812 | $9,355,340,706,766 | $15 | - |
| Sep-25 2024 | $9,355,340,706,766 | $9,193,852,121,257 | $9,355,340,706,766 | $9,193,852,121,257 | $0 | - |
| Sep-24 2024 | $9,193,852,121,257 | $9,099,208,581,403 | $9,204,260,792,465 | $9,099,208,581,403 | $16 | - |
| Sep-23 2024 | $9,099,208,581,403 | $9,099,208,581,403 | $9,099,208,581,403 | $9,099,208,581,403 | - | - |
| Sep-22 2024 | $9,099,208,581,403 | $9,099,208,581,403 | $9,337,701,141,965 | $9,225,427,534,599 | $247 | - |
| Sep-21 2024 | $9,225,427,534,599 | $9,179,415,314,101 | $9,251,454,822,918 | $9,251,454,822,918 | $11 | - |
| Sep-20 2024 | $9,251,454,822,918 | $8,676,595,712,875 | $9,446,869,490,359 | $8,676,595,712,875 | $169 | - |