Cap Mercado $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Sep-07 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Sep-06 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Sep-05 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Sep-04 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Sep-03 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Sep-02 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Sep-01 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Aug-31 2024 | $0.00006171 | $0.00006171 | $0.00006876 | $0.00006876 | $100 | - |
Aug-30 2024 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | - | - |
Aug-29 2024 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | - | - |
Aug-28 2024 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | - | - |
Aug-27 2024 | $0.00006876 | $0.00006876 | $0.00007237 | $0.00007237 | $9 | - |
Aug-26 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Aug-25 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |