Cap Mercado $2.29T
3.18%
Volume 24h $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
Moedas
28.516
+20
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00007089 | $0.00007089 | $0.00007089 | $0.00007089 | - | - |
| Aug-18 2024 | $0.00007089 | $0.00007089 | $0.00007089 | $0.00007089 | - | - |
| Aug-17 2024 | $0.00007089 | $0.00007089 | $0.00007089 | $0.00007089 | - | - |
| Aug-16 2024 | $0.00007089 | $0.00007089 | $0.00007089 | $0.00007089 | - | - |
| Aug-15 2024 | $0.00007089 | $0.00007089 | $0.00007464 | $0.00007464 | $7 | - |
| Aug-14 2024 | $0.00007464 | $0.00007464 | $0.0000753 | $0.0000753 | $0 | - |
| Aug-13 2024 | $0.0000753 | $0.00007479 | $0.00008234 | $0.00008234 | $2 | - |
| Aug-12 2024 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | - | - |
| Aug-11 2024 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | - | - |
| Aug-10 2024 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | - | - |
| Aug-09 2024 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | - | - |
| Aug-08 2024 | $0.00008234 | $0.00007333 | $0.00008234 | $0.00007333 | $21 | - |
| Aug-07 2024 | $0.00007333 | $0.00006718 | $0.00007333 | $0.00006718 | $142 | - |
| Aug-06 2024 | $0.00006718 | $0.00006718 | $0.00006718 | $0.00006718 | - | - |
| Aug-05 2024 | $0.00006718 | $0.00006718 | $0.00006718 | $0.00006718 | - | - |