Cap Mercado $2.29T
3.04%
Volume 24h $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
Moedas
28.516
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00007089 | $0.00007089 | $0.00007089 | $0.00007089 | - | - |
Aug-18 2024 | $0.00007089 | $0.00007089 | $0.00007089 | $0.00007089 | - | - |
Aug-17 2024 | $0.00007089 | $0.00007089 | $0.00007089 | $0.00007089 | - | - |
Aug-16 2024 | $0.00007089 | $0.00007089 | $0.00007089 | $0.00007089 | - | - |
Aug-15 2024 | $0.00007089 | $0.00007089 | $0.00007464 | $0.00007464 | $7 | - |
Aug-14 2024 | $0.00007464 | $0.00007464 | $0.0000753 | $0.0000753 | $0 | - |
Aug-13 2024 | $0.0000753 | $0.00007479 | $0.00008234 | $0.00008234 | $2 | - |
Aug-12 2024 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | - | - |
Aug-11 2024 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | - | - |
Aug-10 2024 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | - | - |
Aug-09 2024 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | - | - |
Aug-08 2024 | $0.00008234 | $0.00007333 | $0.00008234 | $0.00007333 | $21 | - |
Aug-07 2024 | $0.00007333 | $0.00006718 | $0.00007333 | $0.00006718 | $142 | - |
Aug-06 2024 | $0.00006718 | $0.00006718 | $0.00006718 | $0.00006718 | - | - |
Aug-05 2024 | $0.00006718 | $0.00006718 | $0.00006718 | $0.00006718 | - | - |