Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA Momiji (MOMIJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Aug-30 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Aug-29 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Aug-28 2024 | $0.00001061 | $0.00001061 | $0.00001137 | $0.00001137 | $79 | - |
| Aug-27 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Aug-26 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Aug-25 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Aug-24 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Aug-23 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Aug-22 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Aug-21 2024 | $0.00001137 | $0.00001137 | $0.00001198 | $0.00001198 | $94 | - |
| Aug-20 2024 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Aug-19 2024 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Aug-18 2024 | $0.00001198 | $0.00001144 | $0.00001198 | $0.00001144 | $5 | - |
| Aug-17 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |