Cap Mercado $3.27T
-2.61%
Volume 24h $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA CAT (MAGACAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Nov-28 2024 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Nov-27 2024 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Nov-26 2024 | $0.00003193 | $0.00003193 | $0.00003222 | $0.00003222 | $32 | - |
| Nov-25 2024 | $0.00003222 | $0.0000314 | $0.00003222 | $0.0000314 | $314 | - |
| Nov-24 2024 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | - | - |
| Nov-23 2024 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | - | - |
| Nov-22 2024 | $0.00003184 | $0.00003184 | $0.00003321 | $0.00003245 | $564 | - |
| Nov-21 2024 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |
| Nov-20 2024 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |
| Nov-19 2024 | $0.00003245 | $0.00003244 | $0.00003245 | $0.00003244 | $19 | - |
| Nov-18 2024 | $0.00003244 | $0.00003244 | $0.00003548 | $0.00003548 | $731 | - |
| Nov-17 2024 | $0.00003548 | $0.00003548 | $0.00003799 | $0.00003799 | $259 | - |
| Nov-16 2024 | $0.00003799 | $0.00003787 | $0.00003897 | $0.00003897 | $262 | - |
| Nov-15 2024 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |