Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de MAGA 47 (MAGA47), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.21129 | $0.21129 | $0.21129 | $0.21129 | - | - |
| Apr-09 2025 | $0.21129 | $0.21129 | $0.21129 | $0.21129 | - | - |
| Apr-08 2025 | $0.21129 | $0.21129 | $0.21129 | $0.21129 | - | - |
| Apr-07 2025 | $0.21129 | $0.21129 | $0.21129 | $0.21129 | - | - |
| Apr-06 2025 | $0.21129 | $0.21129 | $0.21129 | $0.21129 | - | - |
| Feb-13 2025 | $0.0000011869 | $0.0000011869 | $0.0000011869 | $0.0000011869 | $8 | - |
| Feb-12 2025 | $0.0000011869 | $0.0000011869 | $0.0000012101 | $0.0000012101 | $8 | - |
| Feb-11 2025 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $8 | - |
| Feb-09 2025 | $0.0000011952 | $0.0000011952 | $0.0000011952 | $0.0000011952 | $14 | - |
| Feb-08 2025 | $0.0000011952 | $0.0000011952 | $0.0000012376 | $0.0000012376 | $14 | - |
| Feb-07 2025 | $0.0000012376 | $0.0000012376 | $0.000001245 | $0.0000012422 | $26 | - |
| Feb-05 2025 | $0.0000012945 | $0.0000012945 | $0.0000012945 | $0.0000012945 | $6 | - |
| Feb-04 2025 | $0.0000012945 | $0.0000012945 | $0.0000012945 | $0.0000012945 | $6 | - |
| Feb-03 2025 | $0.0000013867 | $0.0000013867 | $0.0000013867 | $0.0000013867 | $20 | - |
| Feb-02 2025 | $0.0000013867 | $0.0000013867 | $0.000001477 | $0.000001477 | $232 | - |