Cap Mercado $2.29T
3.24%
Volume 24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
Moedas
28.515
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Made In Real Life (MIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2023 | $0.00029661 | $0.00029661 | $0.00029661 | $0.00029661 | - | - |
| Dec-19 2023 | $0.00029661 | $0.00029661 | $0.00029661 | $0.00029661 | - | - |
| Dec-18 2023 | $0.00029661 | $0.00029661 | $0.00029661 | $0.00029661 | - | - |
| Dec-17 2023 | $0.00029661 | $0.00029661 | $0.00029661 | $0.00029661 | - | - |
| Dec-16 2023 | $0.00029661 | $0.00029661 | $0.00029661 | $0.00029661 | - | - |
| Dec-15 2023 | $0.00029661 | $0.00029661 | $0.00029661 | $0.00029661 | - | - |
| Dec-14 2023 | $0.00029661 | $0.00029661 | $0.00029661 | $0.00029661 | - | - |
| Dec-13 2023 | $0.00029661 | $0.00026504 | $0.00029661 | $0.00027889 | - | - |
| Dec-12 2023 | $0.00028117 | $0.00026794 | $0.00032191 | $0.00027597 | $71,748 | - |
| Dec-11 2023 | $0.00027326 | $0.00027326 | $0.00033122 | $0.00028889 | $79,506 | - |
| Dec-10 2023 | $0.00028885 | $0.00028885 | $0.00035776 | $0.0003286 | $75,457 | - |
| Dec-09 2023 | $0.00032852 | $0.00031563 | $0.0003487 | $0.00034868 | $91,483 | - |
| Dec-08 2023 | $0.00034921 | $0.00032107 | $0.00037584 | $0.00032107 | $142,503 | - |
| Dec-07 2023 | $0.00032319 | $0.00030023 | $0.00033606 | $0.00032967 | $114,947 | - |
| Dec-06 2023 | $0.00031801 | $0.00031361 | $0.00035106 | $0.00031839 | $126,964 | - |