Cap Mercado $2.28T
2.79%
Volume 24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Moedas
28.516
+20
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
Aug-31 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
Aug-30 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
Aug-29 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
Aug-28 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
Aug-27 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
Aug-26 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
Aug-25 2023 | $0.00281188 | $0.0027947 | $0.0028687 | $0.0028687 | $13 | - |
Aug-24 2023 | $0.0028687 | $0.0028687 | $0.0028687 | $0.0028687 | - | - |
Aug-23 2023 | $0.0028687 | $0.0028687 | $0.0028687 | $0.0028687 | - | - |
Aug-22 2023 | $0.0028687 | $0.0028687 | $0.0028687 | $0.0028687 | - | - |
Aug-21 2023 | $0.0028687 | $0.0028687 | $0.0028687 | $0.0028687 | - | - |
Aug-20 2023 | $0.00286328 | $0.002834 | $0.00287073 | $0.00283485 | $28 | - |
Aug-19 2023 | $0.00283485 | $0.00282622 | $0.00284069 | $0.0028391 | - | - |
Aug-18 2023 | $0.00283656 | $0.00283656 | $0.00290314 | $0.00290314 | $23 | - |