Cap Mercado $2.22T
-0.65%
Volume 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Moedas
28.496
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-17 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
Feb-16 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
Feb-15 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
Feb-14 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
Feb-13 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
Feb-12 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
Feb-11 2022 | $0.00030166 | $0.0002986 | $0.00030374 | $0.0003034 | - | - |
Feb-10 2022 | $0.0003034 | $0.00029992 | $0.00031731 | $0.00030968 | $241 | - |
Feb-09 2022 | $0.00030968 | $0.00030645 | $0.00031439 | $0.00030645 | $213 | - |
Feb-08 2022 | $0.00030645 | $0.00030645 | $0.00030645 | $0.00030645 | - | - |
Feb-07 2022 | $0.00030645 | $0.00030645 | $0.00030645 | $0.00030645 | - | - |
Feb-06 2022 | $0.00030645 | $0.00030572 | $0.00030646 | $0.00030572 | - | - |
Feb-05 2022 | $0.00030572 | $0.00029276 | $0.00031641 | $0.00029424 | $207 | - |
Feb-04 2022 | $0.00029424 | $0.00027318 | $0.00029424 | $0.00027318 | $201 | - |
Feb-03 2022 | $0.00027318 | $0.00026715 | $0.00027881 | $0.00027881 | - | - |