Cap Mercado $3.29T
-1.17%
Volume 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mad Penguin (MAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0000078208 | $0.0000078208 | $0.0000078208 | $0.0000078208 | $5 | - |
| Feb-20 2025 | $0.0000078208 | $0.0000077521 | $0.0000078208 | $0.0000077521 | $5 | - |
| Feb-17 2025 | $0.0000086793 | $0.0000086793 | $0.0000086793 | $0.0000086793 | $0 | - |
| Feb-16 2025 | $0.0000086793 | $0.0000086793 | $0.0000086793 | $0.0000086793 | $0 | - |
| Feb-14 2025 | $0.000008506 | $0.000008506 | $0.000008506 | $0.000008506 | $0 | - |
| Feb-13 2025 | $0.000008506 | $0.000008506 | $0.000008506 | $0.000008506 | $0 | - |
| Feb-11 2025 | $0.0000091428 | $0.0000091428 | $0.0000091428 | $0.0000091428 | $1 | - |
| Feb-10 2025 | $0.0000091428 | $0.0000091428 | $0.0000091428 | $0.0000091428 | $1 | - |
| Feb-08 2025 | $0.0000085997 | $0.0000085997 | $0.0000085997 | $0.0000085997 | $0 | - |
| Feb-07 2025 | $0.0000085997 | $0.0000085997 | $0.0000085997 | $0.0000085997 | $0 | - |
| Feb-04 2025 | $0.0000096329 | $0.0000096329 | $0.0000096329 | $0.0000096329 | $83 | - |
| Feb-03 2025 | $0.0000096329 | $0.0000089431 | $0.0000097846 | $0.0000097846 | $83 | - |
| Feb-02 2025 | $0.0000097846 | $0.0000097846 | $0.00001063 | $0.00001063 | $49 | - |
| Feb-01 2025 | $0.00001063 | $0.00001063 | $0.00001126 | $0.00001126 | $7 | - |
| Jan-31 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | $48 | - |