Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mad Penguin (MAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0000078208 | $0.0000078208 | $0.0000078208 | $0.0000078208 | $5 | - |
| Feb-20 2025 | $0.0000078208 | $0.0000077521 | $0.0000078208 | $0.0000077521 | $5 | - |
| Feb-17 2025 | $0.0000086793 | $0.0000086793 | $0.0000086793 | $0.0000086793 | $0 | - |
| Feb-16 2025 | $0.0000086793 | $0.0000086793 | $0.0000086793 | $0.0000086793 | $0 | - |
| Feb-14 2025 | $0.000008506 | $0.000008506 | $0.000008506 | $0.000008506 | $0 | - |
| Feb-13 2025 | $0.000008506 | $0.000008506 | $0.000008506 | $0.000008506 | $0 | - |
| Feb-11 2025 | $0.0000091428 | $0.0000091428 | $0.0000091428 | $0.0000091428 | $1 | - |
| Feb-10 2025 | $0.0000091428 | $0.0000091428 | $0.0000091428 | $0.0000091428 | $1 | - |
| Feb-08 2025 | $0.0000085997 | $0.0000085997 | $0.0000085997 | $0.0000085997 | $0 | - |
| Feb-07 2025 | $0.0000085997 | $0.0000085997 | $0.0000085997 | $0.0000085997 | $0 | - |
| Feb-04 2025 | $0.0000096329 | $0.0000096329 | $0.0000096329 | $0.0000096329 | $83 | - |
| Feb-03 2025 | $0.0000096329 | $0.0000089431 | $0.0000097846 | $0.0000097846 | $83 | - |
| Feb-02 2025 | $0.0000097846 | $0.0000097846 | $0.00001063 | $0.00001063 | $49 | - |
| Feb-01 2025 | $0.00001063 | $0.00001063 | $0.00001126 | $0.00001126 | $7 | - |
| Jan-31 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | $48 | - |