Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mad Penguin (MAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000042945 | $0.0000041989 | $0.0000043521 | $0.0000041989 | $8 | - |
| Aug-30 2024 | $0.0000041989 | $0.0000041989 | $0.0000047159 | $0.0000047159 | $5 | - |
| Aug-29 2024 | $0.0000047159 | $0.0000047159 | $0.0000047159 | $0.0000047159 | - | - |
| Aug-28 2024 | $0.0000047159 | $0.0000046319 | $0.0000050184 | $0.0000050184 | $23 | - |
| Aug-27 2024 | $0.0000050184 | $0.0000050184 | $0.0000052603 | $0.0000052373 | $80 | - |
| Aug-26 2024 | $0.0000052373 | $0.0000052235 | $0.0000057897 | $0.0000052235 | $532 | - |
| Aug-25 2024 | $0.0000052235 | $0.0000048571 | $0.0000055563 | $0.0000055563 | $390 | - |
| Aug-24 2024 | $0.0000055563 | $0.0000046752 | $0.0000093505 | $0.0000046752 | $3,990 | - |
| Aug-23 2024 | $0.0000046752 | $0.0000046752 | $0.0000049912 | $0.0000049747 | $258 | - |
| Aug-22 2024 | $0.0000049747 | $0.0000049028 | $0.0000050198 | $0.0000049028 | $15 | - |
| Aug-21 2024 | $0.0000049028 | $0.0000048836 | $0.000005031 | $0.000005031 | $4 | - |
| Aug-20 2024 | $0.000005031 | $0.0000049725 | $0.000005031 | $0.0000049725 | $2 | - |
| Aug-19 2024 | $0.0000049725 | $0.0000046483 | $0.0000049808 | $0.0000046891 | $286 | - |
| Aug-18 2024 | $0.0000046891 | $0.0000045635 | $0.0000047331 | $0.0000045635 | $18 | - |
| Aug-17 2024 | $0.0000045635 | $0.0000044198 | $0.0000045635 | $0.0000044198 | $30 | - |