Cap Mercado $4.03T
0.39%
Volume 24h $161.52B
-71.59%
BTC % 55.19%
-0.12%
ETH % 11.8%
0.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mad Monkey Guild (MMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
| Dec-13 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
| Dec-12 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
| Dec-11 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
| Dec-10 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
| Dec-09 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
| Dec-08 2022 | $0.312328 | $0.311597 | $0.313001 | $0.312272 | - | - |
| Dec-07 2022 | $0.312272 | $0.31138 | $0.32934 | $0.312267 | $6,623 | - |
| Dec-06 2022 | $0.312267 | $0.312267 | $0.312267 | $0.312267 | - | - |
| Dec-05 2022 | $0.312267 | $0.311747 | $0.31296 | $0.312594 | - | - |
| Dec-04 2022 | $0.312132 | $0.311765 | $0.312911 | $0.312511 | $16 | - |
| Dec-03 2022 | $0.312511 | $0.312511 | $0.312511 | $0.312511 | - | - |
| Dec-02 2022 | $0.312511 | $0.312289 | $0.312511 | $0.312289 | - | - |
| Dec-01 2022 | $0.312307 | $0.311551 | $0.313537 | $0.312381 | - | - |
| Nov-30 2022 | $0.312381 | $0.311715 | $0.314166 | $0.314133 | $16 | - |