Cap Mercado $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-08 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-07 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-06 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-05 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-04 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-03 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-02 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-01 2024 | $4.2012 | $0.718228 | $4.2012 | $0.718228 | $0 | - |
Jan-31 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
Jan-30 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
Jan-29 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
Jan-28 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
Jan-27 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
Jan-26 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |