Cap Mercado $2.25T
0.82%
Volume 24h $137.03B
13.53%
BTC % 52.23%
-0.09%
ETH % 13.86%
-1.44%
Moedas
28.522
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-08 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-07 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-06 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-05 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-04 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-03 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-02 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-01 2024 | $4.2012 | $0.718228 | $4.2012 | $0.718228 | $0 | - |
Jan-31 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
Jan-30 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
Jan-29 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
Jan-28 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
Jan-27 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
Jan-26 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |