Cap Mercado $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Macro (MCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.138104 | $0.031257 | $0.154909 | $0.033928 | $696 | - |
| Dec-23 2020 | $0.033985 | $0.033312 | $0.037115 | $0.036848 | $267 | - |
| Dec-22 2020 | $0.036563 | $0.03475 | $0.036782 | $0.03519 | $575 | - |
| Dec-21 2020 | $0.035379 | $0.034328 | $0.037277 | $0.036403 | $495 | - |
| Dec-20 2020 | $0.036492 | $0.035967 | $0.037478 | $0.037221 | $731 | - |
| Dec-19 2020 | $0.037209 | $0.035542 | $0.037888 | $0.036553 | $612 | - |
| Dec-18 2020 | $0.036507 | $0.035406 | $0.042935 | $0.041529 | $489 | - |
| Dec-17 2020 | $0.041497 | $0.037634 | $0.046055 | $0.037986 | $570 | - |
| Dec-16 2020 | $0.038001 | $0.03399 | $0.039477 | $0.036156 | $437 | - |
| Dec-15 2020 | $0.035782 | $0.034154 | $0.037466 | $0.036242 | $467 | - |
| Dec-14 2020 | $0.037218 | $0.033199 | $0.037275 | $0.033539 | $505 | - |
| Dec-13 2020 | $0.034309 | $0.030812 | $0.035874 | $0.033454 | $479 | - |
| Dec-12 2020 | $0.032714 | $0.029732 | $0.034065 | $0.03252 | $587 | - |
| Dec-11 2020 | $0.031817 | $0.030356 | $0.033437 | $0.032319 | $438 | - |
| Dec-10 2020 | $0.032541 | $0.031168 | $0.034581 | $0.033024 | $475 | - |