Cap Mercado $2.22T
0.64%
Volume 24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Moedas
28.489
+7
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00273884 | $0.00268268 | $0.00273987 | $0.00268595 | $1 | - |
Jun-13 2021 | $0.00268595 | $0.00268595 | $0.00268597 | $0.00268595 | - | - |
Jun-12 2021 | $0.00268595 | $0.00268595 | $0.00268595 | $0.00268595 | - | - |
Jun-11 2021 | $0.00268595 | $0.00268321 | $0.00270261 | $0.0026961 | - | - |
Jun-10 2021 | $0.00269631 | $0.00268341 | $0.00269769 | $0.00268401 | - | - |
Jun-09 2021 | $0.00268379 | $0.00268189 | $0.00269476 | $0.00268302 | - | - |
Jun-08 2021 | $0.00268302 | $0.00268257 | $0.00270102 | $0.00270093 | - | - |
Jun-07 2021 | $0.00270138 | $0.00269244 | $0.00270298 | $0.00270015 | - | - |
Jun-06 2021 | $0.00270015 | $0.00269975 | $0.00270015 | $0.00270015 | - | - |
Jun-05 2021 | $0.00270015 | $0.00270015 | $0.00270015 | $0.00270015 | - | - |
Jun-04 2021 | $0.00270015 | $0.00268036 | $0.00270197 | $0.00268655 | - | - |
Jun-03 2021 | $0.00268655 | $0.00268248 | $0.00270271 | $0.00269952 | - | - |
Jun-02 2021 | $0.0026994 | $0.0026914 | $0.00270806 | $0.00270595 | - | - |
Jun-01 2021 | $0.002706 | $0.0027024 | $0.00271354 | $0.00270676 | - | - |
May-31 2021 | $0.0027068 | $0.00268503 | $0.00270854 | $0.00269246 | $4 | - |