Cap Mercado $2.53T -2.71%
Volume 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Moedas 29.362 +17
Trocas 885
Última atualização 1 minuto atrás
Machi X MCX

Preços históricos de Machi X (MCX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-15 2021 $0.00845336 $0.00585757 $0.00845448 $0.0059884 - $2,684,289
Oct-14 2021 $0.00599555 $0.0056498 $0.00600426 $0.00565365 - $1,903,834
Oct-13 2021 $0.00564996 $0.00540868 $0.00565985 $0.00550537 - $1,794,095
Oct-12 2021 $0.00550324 $0.00537692 $0.00558083 $0.00557613 - $1,747,504
Oct-11 2021 $0.00557977 $0.00537459 $0.00569329 $0.00541203 - $1,771,805
Oct-10 2021 $0.005417 $0.00541293 $0.00565639 $0.00564739 - $1,720,120
Oct-09 2021 $0.0056538 $0.00557302 $0.00569497 $0.00561155 - $1,795,314
Oct-08 2021 $0.00561342 $0.00557853 $0.00576067 $0.00566199 - $1,782,490
Oct-07 2021 $0.00566892 $0.00548696 $0.00585083 $0.00564405 - $1,800,116
Oct-06 2021 $0.00564065 $0.00527931 $0.00569792 $0.00553869 - $1,791,138
Oct-05 2021 $0.00554804 $0.00528932 $0.00557846 $0.00533835 - $1,761,732
Oct-04 2021 $0.00533702 $0.00520132 $0.00541147 $0.00540132 $49 $1,694,723
Oct-03 2021 $0.00539892 $0.0053079 $0.00551232 $0.00535686 - $1,714,379
Oct-02 2021 $0.00536467 $0.00515186 $0.00545486 $0.00521014 - $1,703,503
Oct-01 2021 $0.00520977 $0.00471021 $0.00524172 $0.00474237 - $1,654,315

Análise histórica e de mercado do preço de Machi X (MCX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 413 dias, a partir do dia 14-09-2023.