Cap Mercado $2.25T
-1.37%
Volume 24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Moedas
28.525
+17
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-29 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Nov-28 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Nov-27 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Nov-26 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Nov-25 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Nov-24 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Nov-23 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Nov-22 2023 | $0.0000000369 | $0.0000000358 | $0.0000000372 | $0.000000036 | $6 | - |
Nov-21 2023 | $0.000000036 | $0.000000036 | $0.0000000399 | $0.0000000399 | $1 | - |
Nov-20 2023 | $0.0000000399 | $0.0000000397 | $0.0000000411 | $0.0000000397 | $1 | - |
Nov-19 2023 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
Nov-18 2023 | $0.0000000397 | $0.0000000394 | $0.0000000403 | $0.0000000403 | - | - |
Nov-17 2023 | $0.0000000404 | $0.0000000399 | $0.0000000441 | $0.0000000441 | $2 | - |
Nov-16 2023 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
Nov-15 2023 | $0.0000000441 | $0.0000000433 | $0.0000000459 | $0.0000000449 | $1 | - |