Cap Mercado $2.22T
2.06%
Volume 24h $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
Moedas
28.488
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.000006901 | $0.0000069001 | $0.000006901 | $0.0000069001 | - | - |
Jun-13 2023 | $0.0000069001 | $0.0000068577 | $0.0000071603 | $0.0000071603 | $2 | - |
Jun-12 2023 | $0.0000071603 | $0.0000071603 | $0.0000071603 | $0.0000071603 | - | - |
Jun-11 2023 | $0.0000071603 | $0.0000071603 | $0.0000071603 | $0.0000071603 | - | - |
Jun-10 2023 | $0.0000071603 | $0.0000071603 | $0.0000071603 | $0.0000071603 | - | - |
Jun-09 2023 | $0.0000071603 | $0.0000071603 | $0.0000071603 | $0.0000071603 | - | - |
Jun-08 2023 | $0.0000071604 | $0.0000069676 | $0.000007209 | $0.0000069695 | $140 | - |
Jun-07 2023 | $0.0000069691 | $0.00000694 | $0.0000073707 | $0.0000073707 | $73 | - |
Jun-06 2023 | $0.0000073707 | $0.0000073707 | $0.0000073707 | $0.0000073707 | - | - |
Jun-05 2023 | $0.0000073707 | $0.0000073707 | $0.0000073707 | $0.0000073707 | - | - |
Jun-04 2023 | $0.0000073707 | $0.0000073707 | $0.0000073707 | $0.0000073707 | - | - |
Jun-03 2023 | $0.0000073707 | $0.000007351 | $0.0000073889 | $0.0000073812 | - | - |
Jun-02 2023 | $0.000007381 | $0.0000072757 | $0.0000074514 | $0.0000073086 | $14 | - |
Jun-01 2023 | $0.0000073108 | $0.0000072921 | $0.0000076124 | $0.0000075595 | $66 | - |
May-31 2023 | $0.0000075592 | $0.0000075103 | $0.0000092291 | $0.0000092291 | $639 | - |