Cap Mercado $2.22T
-6.15%
Volume 24h $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
Moedas
28.604
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
Sep-30 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
Sep-29 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
Sep-28 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
Sep-27 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
Sep-26 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
Sep-25 2022 | $0.00311618 | $0.00311596 | $0.00311714 | $0.00311638 | - | - |
Sep-24 2022 | $0.0031164 | $0.00311549 | $0.00312447 | $0.00312447 | $31 | - |
Sep-23 2022 | $0.00312447 | $0.00312447 | $0.00312447 | $0.00312447 | - | - |
Sep-22 2022 | $0.00312447 | $0.00312447 | $0.00312447 | $0.00312447 | - | - |
Sep-21 2022 | $0.00312447 | $0.00312447 | $0.00312447 | $0.00312447 | - | - |
Sep-20 2022 | $0.00312447 | $0.00312447 | $0.00312451 | $0.00312451 | - | - |
Sep-19 2022 | $0.00312442 | $0.00312378 | $0.00312622 | $0.0031248 | - | - |
Sep-18 2022 | $0.00312506 | $0.00312373 | $0.00312964 | $0.00312915 | $10 | - |
Sep-17 2022 | $0.003129 | $0.00312878 | $0.00315006 | $0.00315006 | $10 | - |