Cap Mercado $2.17T
-3.12%
Volume 24h $134.99B
-8.52%
BTC % 52.22%
0.03%
ETH % 14.11%
-1.41%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
Sep-30 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
Sep-29 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
Sep-28 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
Sep-27 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
Sep-26 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
Sep-25 2022 | $0.00311618 | $0.00311596 | $0.00311714 | $0.00311638 | - | - |
Sep-24 2022 | $0.0031164 | $0.00311549 | $0.00312447 | $0.00312447 | $31 | - |
Sep-23 2022 | $0.00312447 | $0.00312447 | $0.00312447 | $0.00312447 | - | - |
Sep-22 2022 | $0.00312447 | $0.00312447 | $0.00312447 | $0.00312447 | - | - |
Sep-21 2022 | $0.00312447 | $0.00312447 | $0.00312447 | $0.00312447 | - | - |
Sep-20 2022 | $0.00312447 | $0.00312447 | $0.00312451 | $0.00312451 | - | - |
Sep-19 2022 | $0.00312442 | $0.00312378 | $0.00312622 | $0.0031248 | - | - |
Sep-18 2022 | $0.00312506 | $0.00312373 | $0.00312964 | $0.00312915 | $10 | - |
Sep-17 2022 | $0.003129 | $0.00312878 | $0.00315006 | $0.00315006 | $10 | - |