Cap Mercado $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Moedas
28.304
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luxury Club (LUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
| Jan-11 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
| Jan-10 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
| Jan-09 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
| Jan-08 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
| Jan-07 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
| Jan-06 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
| Jan-05 2022 | $0.00008669 | $0.00008663 | $0.00008669 | $0.00008663 | - | - |
| Jan-04 2022 | $0.00008663 | $0.00008602 | $0.00008891 | $0.00008757 | $2,122 | - |
| Jan-03 2022 | $0.00008757 | $0.00008757 | $0.00012345 | $0.00012314 | $8,231 | - |
| Jan-02 2022 | $0.00012314 | $0.00012031 | $0.00029084 | $0.00029084 | $52,385 | - |
| Jan-01 2022 | $0.00029084 | $0.00029084 | $0.00205668 | $0.00205299 | $43,046 | - |
| Dec-31 2021 | $0.00205299 | $0.0020328 | $0.00211211 | $0.00207167 | $166 | - |
| Dec-30 2021 | $0.00207456 | $0.00205513 | $0.00211845 | $0.00206796 | $897 | - |
| Dec-29 2021 | $0.00206848 | $0.00206523 | $0.00222298 | $0.00220142 | $963 | - |