Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
Jun-03 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
Jun-02 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
Jun-01 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
May-31 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
May-30 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
May-29 2022 | $0.00053223 | $0.00053223 | $0.00053291 | $0.00053291 | - | - |
May-28 2022 | $0.00053291 | $0.00051278 | $0.00053434 | $0.00052138 | $80 | - |
May-27 2022 | $0.00051851 | $0.00050512 | $0.00053533 | $0.00053166 | $205 | - |
May-26 2022 | $0.00053166 | $0.00051926 | $0.00057612 | $0.00056732 | $219 | - |
May-25 2022 | $0.00056732 | $0.00053608 | $0.00058058 | $0.00053608 | $100 | - |
May-24 2022 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
May-23 2022 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
May-22 2022 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
May-21 2022 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |