Cap Mercado $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Moedas
31.871
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LUPIN (LUPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Feb-02 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Feb-01 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Jan-31 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Jan-30 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Jan-29 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Jan-28 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Jan-27 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Jan-26 2024 | $0.497594 | $0.495434 | $0.497594 | $0.495434 | $61 | - |
| Jan-25 2024 | $0.495434 | $0.495434 | $0.495434 | $0.495434 | - | - |
| Jan-24 2024 | $0.495434 | $0.495434 | $0.538382 | $0.538382 | $128 | - |
| Jan-23 2024 | $0.538382 | $0.538382 | $0.538382 | $0.538382 | - | - |
| Jan-22 2024 | $0.538382 | $0.538382 | $0.548646 | $0.548646 | $194 | - |
| Jan-21 2024 | $0.548646 | $0.548646 | $0.548646 | $0.548646 | - | - |
| Jan-20 2024 | $0.548646 | $0.548646 | $0.548646 | $0.548646 | - | - |